24H 最高$0.1747
24H 最低$0.1647
今日开盘$0.1727
24H 成交量$1,991.56万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARKArk
|
$0.147 | $0.1535 | $0.144 | $24.43万 | $3,012.93万 | -2.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 473 |
AMATBAMATB
|
$363.17 | $385.67 | $353.59 | $18.63万 | — | -5.44% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 434 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $22.27万 | $969.77万 | -0.61% |
| 255 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1338 | $51.49万 | $1.41亿 | -0.94% |
| 429 |
FIDABonfida
|
$0.01465 | $0.01538 | $0.01424 | $22.73万 | $1,463.97万 | -1.15% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1303 | $4,209.00万 | $18.35亿 | -5.81% |
| 109 |
AMDBAMDB
|
$522.56 | $583.48 | $520.55 | $248.61万 | — | -10.25% |
| 153 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0931 | $135.19万 | $5,467.77万 | -1.47% |
| 383 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $28.82万 | $410.20万 | 0.00% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 313 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0746 | $39.53万 | $2,404.17万 | -7.54% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 496 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $16.76万 | $1,636.42万 | -1.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 178 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $86.20 | $103.45万 | $6.52亿 | -6.07% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.69万 | — | -4.58% |