24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $24.04万 | $2,984.44万 | -2.42% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 296 |
AMATBAMATB
|
$380.61 | $397.11 | $372.01 | $43.76万 | — | -1.36% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 489 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.81万 | $944.03万 | 1.24% |
| 261 |
THETATHETA
|
$0.1407 | $0.1409 | $0.1338 | $53.03万 | $1.37亿 | 1.81% |
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.66万 | $1,447.63万 | -0.40% |
| 19 |
ENAEthena
|
$0.1376 | $0.1427 | $0.1317 | $3,471.27万 | $18.65亿 | -3.24% |
| 88 |
AMDBAMDB
|
$576.31 | $594.19 | $551.00 | $357.45万 | — | 1.10% |
| 161 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $118.81万 | $5,333.62万 | 1.88% |
| 349 |
LUMIALumia
|
$0.0782 | $0.0796 | $0.0748 | $34.96万 | $407.21万 | 0.39% |
| 7 |
USD1USD1
|
$0.99941 | $0.99983 | $0.99897 | $1.91亿 | $32.06亿 | -0.01% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 280 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $47.46万 | $2,479.89万 | 1.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 447 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.08万 | $1,602.12万 | 0.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $97.37万 | $6.63亿 | -3.59% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.59% |