24H 最高$0.002479
24H 最低$0.002323
今日开盘$0.002454
24H 成交量$24.10万
流通市值$1,349.14万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKArk
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,101.14万 | -0.19% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 616 |
AMATBAMATB
|
$366.03 | $369.00 | $319.85 | $13.08万 | — | 9.43% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 546 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $1,059.52万 | -0.56% |
| 333 |
THETATHETA
|
$0.1433 | $0.1456 | $0.1321 | $48.18万 | $1.39亿 | 2.36% |
| 344 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01437 | $46.63万 | $1,481.75万 | 2.98% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $20.53亿 | 0.46% |
| 107 |
AMDBAMDB
|
$501.19 | $504.59 | $439.74 | $254.25万 | — | 12.16% |
| 302 |
ARKMArkham
|
$0.1002 | $0.1014 | $0.0921 | $54.78万 | $5,501.25万 | 2.77% |
| 274 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $59.74万 | $376.42万 | 5.96% |
| 4 |
USD1USD1
|
$0.99886 | $0.99967 | $0.99832 | $2.34亿 | $34.12亿 | 0.01% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.12% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 464 |
BREVBrevis
|
$0.0726 | $0.0732 | $0.0677 | $29.16万 | $1,780.51万 | 1.11% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 227 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $77.98万 | $7.26亿 | -2.65% |
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.18万 | — | -0.76% |
相关站点
共 40 个
以太坊 _加密货币行情
JUST _比特币行情
大零币 _以太坊ETH价格
PancakeSwap _BTC行情
比特现金 _币种排行
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Avalanche _数字货币市值
MarsCoin _比特币行情
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
Virtuals _数字货币市值
Ripple USD _比特币行情
Artificial _数字货币市值
狗币 _比特币行情
EUR _数字货币市值
NEXPACE _以太坊ETH价格
Worldcoin _BTC行情
大零币 _BTC行情
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _比特币行情
莱特币 _币种排行
Zilliqa _加密货币行情
Aster _数字货币市值
Aster _数字货币市值
PancakeSwap _比特币行情
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _比特币
EUR _比特币行情
BMNRB _比特币行情
United Stables _币种排行
Initia _比特币
NFPrompt _比特币
Gitcoin _数字货币市值
SNXXB _比特币行情