24H 最高$0.2377
24H 最低$0.2298
今日开盘$0.2367
24H 成交量$13.17万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 653 |
AMATBAMATB
|
$334.17 | $348.65 | $329.96 | $4.44万 | — | -3.20% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 407 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.45万 | $1,129.74万 | -2.60% |
| 427 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.77万 | $1.52亿 | -3.84% |
| 618 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.60万 | $1,571.70万 | -2.06% |
| 23 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,313.39万 | $22.40亿 | -5.01% |
| 229 |
AMDBAMDB
|
$446.66 | $460.23 | $434.03 | $56.10万 | — | -1.59% |
| 323 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1027 | $36.40万 | $6,033.05万 | -3.10% |
| 373 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $29.07万 | $415.15万 | -4.15% |
| 4 |
USD1USD1
|
$0.999 | $0.99975 | $0.99809 | $1.92亿 | $35.58亿 | -0.04% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 188 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.57万 | $2,807.59万 | -6.28% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 452 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.59万 | $1,865.73万 | -2.91% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.52万 | $7.35亿 | -0.77% |
| 638 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
相关站点
共 40 个
LayerZero _币种排行
Starknet _币种排行
TONToken _加密货币行情
ONEchain _比特币行情
以太坊 _比特币行情
Sui _币种排行
以太坊 _比特币
United Stables _加密货币行情
INTWB _加密货币行情
BFUSD _比特币行情
比特币
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
瑞波币 _比特币行情
QQQB _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _币种排行
Huma Finance _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Pyth Network _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
Wrapped _比特币
BEAMX _比特币
United Stables _数字货币市值
Hedera _比特币行情
Polkadot _以太坊ETH价格
First Digital _数字货币市值
BFUSD _数字货币市值
Uniswap _BTC行情
ONEchain _以太坊ETH价格
DODO _加密货币行情
Celo _币种排行
PAX Gold _比特币
Uniswap _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _以太坊ETH价格