24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ARKArk
|
$0.156 | $0.162 | $0.155 | $11.78万 | $3,199.41万 | -3.11% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 408 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.04万 | $1,129.74万 | -1.83% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 618 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.07万 | $1,571.70万 | 0.00% |
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1604 | $1,448.71万 | $22.40亿 | -2.53% |
| 177 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.25万 | — | 1.80% |
| 323 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $37.12万 | $6,033.05万 | -1.43% |
| 380 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $28.99万 | $415.15万 | -3.80% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.05亿 | $35.58亿 | -0.02% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
相关站点
共 40 个
CyberConnect _比特币行情
NFPrompt _BTC行情
DODO _加密货币行情
Bubblemaps _比特币行情
Caldera _比特币行情
Worldcoin _加密货币行情
MarsCoin _比特币行情
Aave _比特币行情
USD1 _币种排行
EUR _比特币
恒星币 _BTC行情
Tether Gold _加密货币行情
Worldcoin _币种排行
Wrapped _比特币行情
USDC _以太坊ETH价格
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Tether Gold _比特币行情
RWUSD _比特币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
大零币 _数字货币市值
Ripple USD _比特币行情
Gram _比特币行情
Injective _比特币
应用链 _比特币行情
Huma Finance _数字货币市值
Aave _数字货币市值
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Celestia _币种排行
BitTensor _币种排行
Uniswap _加密货币行情
Quant _比特币
First Digital _以太坊ETH价格
Act I : The _币种排行
Uniswap _数字货币市值
Tether Gold _BTC行情
艾达币 _币种排行