24H 最高$3.09
24H 最低$2.89
今日开盘$3.053
24H 成交量$270.04万
流通市值$1.91亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.29% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 293 |
AMATBAMATB
|
$383.59 | $397.11 | $372.01 | $43.85万 | — | -0.57% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.62% |
| 266 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.09% |
| 442 |
FIDABonfida
|
$0.01479 | $0.01499 | $0.01424 | $23.30万 | $1,447.63万 | -0.74% |
| 20 |
ENAEthena
|
$0.1382 | $0.1433 | $0.1317 | $3,395.44万 | $18.65亿 | -3.42% |
| 87 |
AMDBAMDB
|
$577.3 | $594.19 | $551.00 | $357.67万 | — | 1.60% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1001 | $0.0923 | $112.41万 | $5,333.62万 | 3.86% |
| 350 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.79万 | $407.21万 | 0.26% |
| 7 |
USD1USD1
|
$0.99931 | $0.99983 | $0.99897 | $1.85亿 | $32.06亿 | -0.01% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 273 |
MAGICMAGIC
|
$0.0799 | $0.083 | $0.0769 | $48.27万 | $2,479.89万 | 0.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 449 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.50万 | $1,602.12万 | 0.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 179 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.68万 | $6.63亿 | -3.18% |
| 527 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.98% |