24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.149
24H 成交量$1,795.72万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.96万 | $2,984.44万 | -2.55% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 297 |
AMATBAMATB
|
$378 | $397.11 | $372.01 | $43.98万 | — | -1.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 495 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.42万 | $944.03万 | 0.31% |
| 259 |
THETATHETA
|
$0.14 | $0.1411 | $0.1338 | $53.40万 | $1.37亿 | 1.23% |
| 438 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -1.07% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,520.63万 | $18.65亿 | -3.40% |
| 89 |
AMDBAMDB
|
$572.89 | $594.19 | $551.00 | $357.28万 | — | 0.23% |
| 160 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $121.53万 | $5,333.62万 | 1.99% |
| 349 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.95万 | $407.21万 | 0.00% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 281 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.12万 | $2,479.89万 | 0.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 445 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.04万 | $1,602.12万 | 0.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $98.98万 | $6.63亿 | -3.92% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |