24H 最高$0.00911
24H 最低$0.00804
今日开盘$0.00911
24H 成交量$69.67万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 575 |
AMATBAMATB
|
$361.98 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.71万 | $928.89万 | -8.10% |
| 207 |
THETATHETA
|
$0.1288 | $0.1374 | $0.1234 | $92.16万 | $1.32亿 | -5.50% |
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,595.88万 | $16.34亿 | -7.67% |
| 216 |
AMDBAMDB
|
$519.5 | $524.67 | $513.47 | $86.71万 | — | -0.84% |
| 188 |
ARKMArkham
|
$0.0871 | $0.0929 | $0.0819 | $109.67万 | $5,089.56万 | -5.43% |
| 295 |
LUMIALumia
|
$0.0749 | $0.0795 | $0.0744 | $52.24万 | $401.79万 | -4.34% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 335 |
MAGICMAGIC
|
$0.0686 | $0.0747 | $0.0664 | $44.97万 | $2,166.20万 | -7.30% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0586 | $0.0642 | $0.0569 | $19.60万 | $1,547.09万 | -7.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 107 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $281.93万 | $5.96亿 | -6.64% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |