24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1702
24H 成交量$26.62万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ARKArk
|
$0.1476 | $0.1532 | $0.144 | $22.61万 | $2,984.44万 | -3.53% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 291 |
AMATBAMATB
|
$382.72 | $397.11 | $372.01 | $43.90万 | — | -0.40% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 489 |
ZKPPanther Protocol
|
$0.0322 | $0.033 | $0.0313 | $17.69万 | $944.03万 | -0.62% |
| 263 |
THETATHETA
|
$0.1384 | $0.1405 | $0.1338 | $50.98万 | $1.37亿 | 0.15% |
| 427 |
FIDABonfida
|
$0.01461 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.82% |
| 20 |
ENAEthena
|
$0.1364 | $0.1435 | $0.1317 | $3,305.58万 | $18.65亿 | -4.48% |
| 86 |
AMDBAMDB
|
$575.08 | $594.19 | $551.00 | $359.04万 | — | 1.85% |
| 169 |
ARKMArkham
|
$0.0983 | $0.0986 | $0.0923 | $105.08万 | $5,333.62万 | 2.40% |
| 348 |
LUMIALumia
|
$0.0766 | $0.0796 | $0.0748 | $34.47万 | $407.21万 | -1.03% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $1.82亿 | $32.06亿 | -0.01% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 261 |
MAGICMAGIC
|
$0.0789 | $0.083 | $0.0769 | $52.21万 | $2,479.89万 | -2.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 444 |
BREVBrevis
|
$0.0643 | $0.0661 | $0.0624 | $22.64万 | $1,602.12万 | -1.38% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 177 |
BNSOLBinance Staked SOL
|
$90.1 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -4.76% |
| 529 |
FLNCBFLNCB
|
$4.68 | $5.05 | $4.67 | $14.23万 | — | -6.59% |