24H 最高$0.545
24H 最低$0.484
今日开盘$0.535
24H 成交量$59.17万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.26% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 66 |
AMDBAMDB
|
$477.3 | $517.56 | $466.43 | $521.06万 | — | -7.55% |
| 212 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.22万 | $6,380.18万 | 1.61% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 525 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0767 | $18.00万 | $1,979.23万 | -1.78% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
相关站点
共 40 个
Tether Gold _比特币行情
TSLAB _数字货币市值
EUR _数字货币市值
EUR _比特币
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _币种排行
Stellar _币种排行
Huma Finance _加密货币行情
DRAMB _以太坊ETH价格
Aerodrome _比特币
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Initia _币种排行
BNCB _比特币行情
Hedera _数字货币市值
TSLAB _数字货币市值
Avalanche _币种排行
USDC _加密货币行情
LITEB _加密货币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Uniswap _加密货币行情
MRVLB _BTC行情
CRWVB _BTC行情
KORUB _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _币种排行
Haedal _比特币行情
SKHYB _币种排行
XRP _以太坊ETH价格
Near Protocol _数字货币市值
Zcash _比特币
BNCB _比特币
Lisk _比特币
Official _比特币
RWUSD _BTC行情
KORUB _以太坊ETH价格