24H 最高$112.14
24H 最低$108.38
今日开盘$112.1
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.99)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1388 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.34% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.13万 | $928.89万 | -7.10% |
| 203 |
THETATHETA
|
$0.131 | $0.1371 | $0.1234 | $92.54万 | $1.32亿 | -3.68% |
| 402 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.42万 | $1,373.54万 | -6.52% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,818.01万 | $16.34亿 | -5.33% |
| 210 |
AMDBAMDB
|
$522.37 | $524.66 | $513.47 | $89.51万 | — | -0.24% |
| 184 |
ARKMArkham
|
$0.0891 | $0.0926 | $0.0819 | $111.02万 | $5,089.56万 | -3.36% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.76万 | $401.79万 | 0.39% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $49.24万 | $2,166.20万 | -6.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 498 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -6.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 102 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -5.10% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |