24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ARKArk
|
$0.1482 | $0.1532 | $0.144 | $22.97万 | $2,984.44万 | -3.07% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 294 |
AMATBAMATB
|
$382.65 | $397.11 | $372.01 | $43.96万 | — | -0.15% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 495 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 264 |
THETATHETA
|
$0.1396 | $0.1405 | $0.1338 | $51.50万 | $1.37亿 | 1.23% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.28% |
| 20 |
ENAEthena
|
$0.1372 | $0.1433 | $0.1317 | $3,362.14万 | $18.65亿 | -3.92% |
| 87 |
AMDBAMDB
|
$575.55 | $594.19 | $551.00 | $358.44万 | — | 2.22% |
| 165 |
ARKMArkham
|
$0.0988 | $0.0994 | $0.0923 | $109.04万 | $5,333.62万 | 3.24% |
| 349 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.66万 | $407.21万 | -0.52% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.83亿 | $32.06亿 | -0.01% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -2.35% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 179 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.85万 | $6.63亿 | -4.02% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.26万 | — | -6.16% |