24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ARKArk
|
$0.1402 | $0.1469 | $0.1326 | $28.67万 | $2,820.85万 | -4.56% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.48万 | $928.89万 | -6.48% |
| 204 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.35万 | $1.32亿 | -3.73% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01462 | $0.01264 | $32.63万 | $1,373.54万 | -7.25% |
| 18 |
ENAEthena
|
$0.1207 | $0.1293 | $0.11 | $3,827.87万 | $16.34亿 | -6.43% |
| 210 |
AMDBAMDB
|
$522.86 | $524.66 | $513.47 | $89.45万 | — | -0.27% |
| 187 |
ARKMArkham
|
$0.0893 | $0.0928 | $0.0819 | $110.35万 | $5,089.56万 | -3.67% |
| 294 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $52.54万 | $401.79万 | -0.90% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 325 |
MAGICMAGIC
|
$0.0692 | $0.0743 | $0.0664 | $46.76万 | $2,166.20万 | -6.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 102 |
BNSOLBinance Staked SOL
|
$81.7 | $86.70 | $76.60 | $299.09万 | $5.96亿 | -5.44% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.52% |