24H 最高$0.05591
24H 最低$0.04976
今日开盘$0.05511
24H 成交量$77.34万
流通市值$3,072.63万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 587 |
AMATBAMATB
|
$361.76 | $371.71 | $357.77 | $5.71万 | — | 1.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 245 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1298 | $52.87万 | $1.41亿 | -8.09% |
| 424 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01369 | $23.31万 | $1,463.97万 | -7.53% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 189 |
AMDBAMDB
|
$519.66 | $538.99 | $517.16 | $83.20万 | — | -1.31% |
| 210 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0878 | $71.11万 | $5,467.77万 | -9.07% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.33万 | $410.20万 | -3.68% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9985 | $1.44亿 | $31.23亿 | -0.01% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 290 |
MAGICMAGIC
|
$0.0707 | $0.0793 | $0.0706 | $42.84万 | $2,404.17万 | -10.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 491 |
BREVBrevis
|
$0.0612 | $0.0663 | $0.0608 | $16.70万 | $1,636.42万 | -7.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 133 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.70 | $142.65万 | $6.52亿 | -8.59% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.88% |