24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03612
24H 成交量$584.50万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 574 |
AMATBAMATB
|
$362.81 | $364.30 | $357.81 | $6.85万 | — | -0.33% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 204 |
THETATHETA
|
$0.1324 | $0.1374 | $0.1234 | $93.34万 | $1.32亿 | -3.08% |
| 402 |
FIDABonfida
|
$0.0136 | $0.01464 | $0.01264 | $32.79万 | $1,373.54万 | -6.72% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 212 |
AMDBAMDB
|
$523.79 | $524.66 | $513.47 | $88.85万 | — | -0.09% |
| 187 |
ARKMArkham
|
$0.0891 | $0.0929 | $0.0819 | $109.98万 | $5,089.56万 | -3.47% |
| 295 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $52.58万 | $401.79万 | -0.64% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 330 |
MAGICMAGIC
|
$0.0691 | $0.0747 | $0.0664 | $46.20万 | $2,166.20万 | -7.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $299.77万 | $5.96亿 | -4.76% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.17万 | — | -1.52% |