24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.11万 | $3,012.93万 | -2.42% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 499 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.14万 | — | -4.63% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 272 |
THETATHETA
|
$0.1356 | $0.1441 | $0.1356 | $43.61万 | $1.41亿 | -3.56% |
| 431 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $21.06万 | $1,463.97万 | -1.43% |
| 18 |
ENAEthena
|
$0.1273 | $0.1427 | $0.1267 | $3,430.71万 | $18.35亿 | -7.62% |
| 106 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $196.00万 | — | -8.04% |
| 212 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.29万 | $5,467.77万 | -6.31% |
| 369 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.077 | $28.74万 | $410.20万 | -0.64% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0735 | $36.01万 | $2,404.17万 | -8.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 509 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.43万 | $1,636.42万 | -2.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.24万 | $6.52亿 | -6.10% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.63万 | — | -3.16% |