24H 最高$1.12
24H 最低$1.03
今日开盘$1.116
24H 成交量$550.22万
流通市值$2.61亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.31万 | $3,012.93万 | -5.11% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 526 |
AMATBAMATB
|
$362.94 | $381.31 | $353.59 | $12.58万 | — | -4.71% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.88万 | $969.77万 | -3.00% |
| 300 |
THETATHETA
|
$0.1356 | $0.1441 | $0.1351 | $37.87万 | $1.41亿 | -5.77% |
| 435 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.84% |
| 19 |
ENAEthena
|
$0.1261 | $0.1422 | $0.1252 | $2,938.86万 | $18.35亿 | -11.14% |
| 115 |
AMDBAMDB
|
$522.86 | $573.70 | $520.55 | $167.74万 | — | -8.80% |
| 236 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.19万 | $5,467.77万 | -6.63% |
| 355 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0768 | $29.68万 | $410.20万 | -0.88% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 298 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0723 | $37.99万 | $2,404.17万 | -9.89% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.08万 | $1,636.42万 | -4.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 189 |
BNSOLBinance Staked SOL
|
$85.8 | $93.70 | $85.30 | $73.37万 | $6.52亿 | -8.24% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.82 | $4.48 | $5.65万 | — | -5.19% |